SENSEX 83432.89 (0.23)

Nifty 50 25461 (0.22)

Nifty Bank 57031.9 (0.42)

Nifty IT 39166.55 (0.80)

Nifty Midcap 100 59677.75 (-0.01)

Nifty Next 50 68607.8 (0.37)

Nifty Pharma 22384.6 (0.81)

Nifty Smallcap 100 19033.05 (0.03)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
04 Jul 2025 174.95 180.00 174.01 178.63 442,084
03 Jul 2025 173.95 178.70 172.60 174.77 971,056
02 Jul 2025 173.99 175.01 170.69 172.80 405,078
01 Jul 2025 173.50 174.89 171.75 173.08 526,309
30 Jun 2025 176.50 176.50 171.75 172.65 890,546
27 Jun 2025 175.00 175.50 172.69 173.91 412,522
26 Jun 2025 177.00 177.00 172.09 175.34 1,659,570
25 Jun 2025 181.51 186.80 180.96 183.96 825,513
24 Jun 2025 176.00 185.00 175.06 182.55 1,038,646
23 Jun 2025 168.00 176.40 167.64 173.44 587,232
Prev 123Next